FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3 Value ($000) $0 Avg Close $41.95 Range $36.71 - $45.59
Q2 2020
Shares 110 Value ($000) $5 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 6 Value ($000) $0 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 6 Value ($000) $0 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 6 Value ($000) $0 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 24 Value ($000) $1 Avg Close $43.45 Range $39.46 - $46.45