FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $307 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 5,000 Value ($000) $321 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 19,187 Value ($000) $1,178 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 16,780 Value ($000) $1,101 Avg Close $61.28 Range $55.28 - $64.94
Q2 2024
Shares 30,900 Value ($000) $1,667 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 11,000 Value ($000) $672 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 16,000 Value ($000) $1,031 Avg Close $52.84 Range $45.80 - $61.11