FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46 Value ($000) $3 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 46 Value ($000) $2 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 46 Value ($000) $2 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 147 Value ($000) $7 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 36,483 Value ($000) $1,547 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 41,384 Value ($000) $2,414 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 42,943 Value ($000) $2,534 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 43,575 Value ($000) $2,340 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 47,865 Value ($000) $2,465 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 47,568 Value ($000) $2,123 Avg Close $36.40 Range $32.86 - $41.05