FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9 Value ($000) $0 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 9 Value ($000) $0 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 17 Value ($000) $1 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 9 Value ($000) $1 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 65 Value ($000) $3 Avg Close $43.45 Range $39.46 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9	$0	$38.81	$31.99 - $45.78
Q1 2020	9	$0	$46.58	$24.07 - $54.74
Q4 2019	17	$1	$49.52	$46.44 - $52.26
Q3 2019	9	$1	$46.05	$42.76 - $48.92
Q2 2019	65	$3	$43.45	$39.46 - $46.45