FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PERRY CREEK CAPITAL LP's Holding History (CIK: 0001769704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,861 Value ($000) $61,984 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,008,861 Value ($000) $64,809 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,008,861 Value ($000) $61,934 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,008,861 Value ($000) $66,212 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,008,861 Value ($000) $62,993 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,008,861 Value ($000) $66,595 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,008,861 Value ($000) $54,428 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,008,861 Value ($000) $61,591 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 1,008,861 Value ($000) $65,011 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 1,008,861 Value ($000) $56,991 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,130,830 Value ($000) $64,480 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,130,830 Value ($000) $62,942 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,130,830 Value ($000) $59,188 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,130,830 Value ($000) $52,131 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,130,830 Value ($000) $59,844 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,130,830 Value ($000) $73,300 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,370,557 Value ($000) $107,219 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1,569,323 Value ($000) $105,223 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,569,323 Value ($000) $97,847 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,569,323 Value ($000) $88,902 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,522,614 Value ($000) $78,613 Avg Close $41.95 Range $36.71 - $45.59