FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,585 Value ($000) $1,869 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 32,155 Value ($000) $1,683 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 29,359 Value ($000) $1,353 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 28,851 Value ($000) $1,527 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 31,242 Value ($000) $2,025 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 31,044 Value ($000) $2,429 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 30,049 Value ($000) $2,015 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 28,721 Value ($000) $1,791 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 27,117 Value ($000) $1,536 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 19,972 Value ($000) $1,031 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 17,994 Value ($000) $916 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 17,571 Value ($000) $844 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 16,668 Value ($000) $707 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 16,069 Value ($000) $937 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 14,733 Value ($000) $869 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 12,665 Value ($000) $680 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 12,087 Value ($000) $622 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 9,614 Value ($000) $429 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 9,030 Value ($000) $466 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 8,645 Value ($000) $447 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 8,243 Value ($000) $484 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 8,243 Value ($000) $462 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 8,173 Value ($000) $408 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 7,165 Value ($000) $320 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 5,474 Value ($000) $215 Avg Close $28.48 Range $27.11 - $29.70