FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,041 Value ($000) $2,460 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 23,665 Value ($000) $1,520 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 38,002 Value ($000) $2,333 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 22,054 Value ($000) $1,447 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 7,347 Value ($000) $485 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 13,209 Value ($000) $713 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 7,970 Value ($000) $487 Avg Close $55.19 Range $51.06 - $59.90
Q3 2023
Shares 30,929 Value ($000) $1,747 Avg Close $55.12 Range $49.97 - $59.10
Q1 2023
Shares 6,305 Value ($000) $351 Avg Close $51.78 Range $46.19 - $58.14
Q3 2022
Shares 11,107 Value ($000) $512 Avg Close $47.78 Range $39.47 - $52.52