FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60 Value ($000) $3 Avg Close $46.58 Range $24.07 - $54.74

Q3 2019

Shares 453 Value ($000) $27 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 453 Value ($000) $24 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 453 Value ($000) $23 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60	$3	$46.58	$24.07 - $54.74
Q3 2019	453	$27	$46.05	$42.76 - $48.92
Q2 2019	453	$24	$43.45	$39.46 - $46.45
Q1 2019	453	$23	$39.24	$34.40 - $42.04