FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 212 Value ($000) $14 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 217 Value ($000) $12 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 215 Value ($000) $11 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 786 Value ($000) $41 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	212	$14	$49.52	$46.44 - $52.26
Q3 2019	217	$12	$46.05	$42.76 - $48.92
Q2 2019	215	$11	$43.45	$39.46 - $46.45
Q1 2019	786	$41	$39.24	$34.40 - $42.04