FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,404 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 888 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90

Q1 2022

Shares 47,064 Value ($000) $3,051 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 53,900 Value ($000) $4,217 Avg Close $64.40 Range $56.98 - $69.15

Q1 2020

Shares 49,596 Value ($000) $2,103 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 59,750 Value ($000) $3,485 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 64,442 Value ($000) $3,803 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,404	$0	$52.40	$48.55 - $57.62
Q1 2024	888	$0	$55.19	$51.06 - $59.90
Q1 2022	47,064	$3,051	$61.80	$54.46 - $70.70
Q4 2021	53,900	$4,217	$64.40	$56.98 - $69.15
Q1 2020	49,596	$2,103	$46.58	$24.07 - $54.74
Q4 2019	59,750	$3,485	$49.52	$46.44 - $52.26
Q3 2019	64,442	$3,803	$46.05	$42.76 - $48.92