FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,840 Value ($000) $3,369 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 11,666 Value ($000) $749 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 7,897 Value ($000) $485 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 52,637 Value ($000) $3,455 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 27,544 Value ($000) $1,720 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 6,417 Value ($000) $424 Avg Close $58.07 Range $49.79 - $64.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,840	$3,369	$62.32	$58.01 - $66.03
Q3 2025	11,666	$749	$62.08	$52.20 - $67.49
Q2 2025	7,897	$485	$57.94	$52.54 - $65.32
Q1 2025	52,637	$3,455	$61.28	$55.28 - $64.94
Q4 2024	27,544	$1,720	$62.60	$58.57 - $67.94
Q3 2024	6,417	$424	$58.07	$49.79 - $64.51