FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,200 Value ($000) $61 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 1,315 Value ($000) $63 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 1,315 Value ($000) $56 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 1,315 Value ($000) $78 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 1,315 Value ($000) $77 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 1,315 Value ($000) $71 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 1,315 Value ($000) $69 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,200	$61	$42.91	$37.82 - $47.58
Q2 2020	1,315	$63	$38.81	$31.99 - $45.78
Q1 2020	1,315	$56	$46.58	$24.07 - $54.74
Q4 2019	1,315	$78	$49.52	$46.44 - $52.26
Q3 2019	1,315	$77	$46.05	$42.76 - $48.92
Q2 2019	1,315	$71	$43.45	$39.46 - $46.45
Q1 2019	1,315	$69	$39.24	$34.40 - $42.04