FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80,630 Value ($000) $4,267 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 80,434 Value ($000) $5,214 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 78,725 Value ($000) $6,159 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 71,510 Value ($000) $4,795 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 69,339 Value ($000) $4,323 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 65,927 Value ($000) $3,735 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 44,852 Value ($000) $2,316 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 49,613 Value ($000) $2,526 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 49,918 Value ($000) $2,397 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 49,598 Value ($000) $2,103 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 45,248 Value ($000) $2,639 Avg Close $49.52 Range $46.44 - $52.26