FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 130 Value ($000) $8 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 130 Value ($000) $7 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 130 Value ($000) $7 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 130 Value ($000) $7 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 130 Value ($000) $6 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 130 Value ($000) $6 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 130 Value ($000) $8 Avg Close $49.52 Range $46.44 - $52.26