FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,903 Value ($000) $1,581 Avg Close $55.19 Range $51.06 - $59.90

Q1 2022

Shares 20,263 Value ($000) $1,313 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 16,818 Value ($000) $1,316 Avg Close $64.40 Range $56.98 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,903	$1,581	$55.19	$51.06 - $59.90
Q1 2022	20,263	$1,313	$61.80	$54.46 - $70.70
Q4 2021	16,818	$1,316	$64.40	$56.98 - $69.15