FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39 Value ($000) $2 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 27 Value ($000) $1 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 27 Value ($000) $1 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 27 Value ($000) $1 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39	$2	$41.95	$36.71 - $45.59
Q3 2020	27	$1	$42.91	$37.82 - $47.58
Q2 2020	27	$1	$38.81	$31.99 - $45.78
Q1 2020	27	$1	$46.58	$24.07 - $54.74