FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 625 Value ($000) $41 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 623 Value ($000) $38 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 420 Value ($000) $23 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 1 Value ($000) $0 Avg Close $41.95 Range $36.71 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	625	$41	$57.24	$52.05 - $61.45
Q2 2021	623	$38	$54.10	$47.87 - $56.94
Q1 2021	420	$23	$46.04	$41.33 - $49.97
Q4 2020	1	$0	$41.95	$36.71 - $45.59