FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,983 Value ($000) $721 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 10,776 Value ($000) $673 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 9,168 Value ($000) $605 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 9,853 Value ($000) $532 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 12,152 Value ($000) $742 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 12,290 Value ($000) $792 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 12,920 Value ($000) $730 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 12,315 Value ($000) $702 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 12,146 Value ($000) $676 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 10,407 Value ($000) $545 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 9,161 Value ($000) $422 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 10,471 Value ($000) $554 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 9,989 Value ($000) $647 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 11,483 Value ($000) $898 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 12,667 Value ($000) $849 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 14,847 Value ($000) $926 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 15,594 Value ($000) $883 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 14,847 Value ($000) $767 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 14,978 Value ($000) $763 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 15,553 Value ($000) $747 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 14,587 Value ($000) $619 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 14,818 Value ($000) $864 Avg Close $49.52 Range $46.44 - $52.26