FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,818 Value ($000) $507 Avg Close $61.80 Range $54.46 - $70.70

Q3 2021

Shares 118 Value ($000) $9 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 118 Value ($000) $8 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 117 Value ($000) $7 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 117 Value ($000) $6 Avg Close $41.95 Range $36.71 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,818	$507	$61.80	$54.46 - $70.70
Q3 2021	118	$9	$57.24	$52.05 - $61.45
Q2 2021	118	$8	$54.10	$47.87 - $56.94
Q1 2021	117	$7	$46.04	$41.33 - $49.97
Q4 2020	117	$6	$41.95	$36.71 - $45.59