FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,490 Value ($000) $583 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 7,952 Value ($000) $511 Avg Close $62.08 Range $52.20 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,490	$583	$62.32	$58.01 - $66.03
Q3 2025	7,952	$511	$62.08	$52.20 - $67.49