FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,797 Value ($000) $498 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 8,471 Value ($000) $437 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 8,590 Value ($000) $437 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 8,531 Value ($000) $410 Avg Close $38.81 Range $31.99 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,797	$498	$46.04	$41.33 - $49.97
Q4 2020	8,471	$437	$41.95	$36.71 - $45.59
Q3 2020	8,590	$437	$42.91	$37.82 - $47.58
Q2 2020	8,531	$410	$38.81	$31.99 - $45.78