FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32 Value ($000) $2 Avg Close $52.40 Range $48.55 - $57.62

Q1 2021

Shares 706 Value ($000) $36 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 706 Value ($000) $36 Avg Close $41.95 Range $36.71 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32	$2	$52.40	$48.55 - $57.62
Q1 2021	706	$36	$46.04	$41.33 - $49.97
Q4 2020	706	$36	$41.95	$36.71 - $45.59