FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,322 Value ($000) $769 Avg Close $62.60 Range $58.57 - $67.94

Q3 2023

Shares 8,456 Value ($000) $478 Avg Close $55.12 Range $49.97 - $59.10

Q4 2022

Shares 12,744 Value ($000) $667 Avg Close $45.22 Range $38.75 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,322	$769	$62.60	$58.57 - $67.94
Q3 2023	8,456	$478	$55.12	$49.97 - $59.10
Q4 2022	12,744	$667	$45.22	$38.75 - $49.98