FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,557 Value ($000) $742 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 23,369 Value ($000) $1,435 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 30,963 Value ($000) $2,032 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 10,094 Value ($000) $666 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 13,638 Value ($000) $736 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 9,043 Value ($000) $552 Avg Close $55.19 Range $51.06 - $59.90
Q3 2023
Shares 8,609 Value ($000) $486 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 8,608 Value ($000) $491 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 7,542 Value ($000) $420 Avg Close $51.78 Range $46.19 - $58.14
Q1 2022
Shares 7,953 Value ($000) $516 Avg Close $61.80 Range $54.46 - $70.70