FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,590 Value ($000) $1,339 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 26,462 Value ($000) $1,220 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 26,758 Value ($000) $1,447 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 28,204 Value ($000) $1,828 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 28,527 Value ($000) $2,232 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 28,824 Value ($000) $1,933 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 28,822 Value ($000) $1,797 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 28,819 Value ($000) $1,633 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 29,691 Value ($000) $1,533 Avg Close $41.95 Range $36.71 - $45.59