FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,046 Value ($000) $324 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 150,989 Value ($000) $9,269 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 35,144 Value ($000) $2,307 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 11,269 Value ($000) $704 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 5,114 Value ($000) $338 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 50,736 Value ($000) $2,737 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 38,402 Value ($000) $2,344 Avg Close $55.19 Range $51.06 - $59.90
Q2 2023
Shares 3,770 Value ($000) $215 Avg Close $51.39 Range $45.99 - $53.99
Q3 2022
Shares 12,300 Value ($000) $567 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 29,909 Value ($000) $1,583 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 6,007 Value ($000) $389 Avg Close $61.80 Range $54.46 - $70.70
Q3 2021
Shares 26,800 Value ($000) $1,797 Avg Close $57.24 Range $52.05 - $61.45
Q1 2021
Shares 5,400 Value ($000) $306 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 22,438 Value ($000) $1,159 Avg Close $41.95 Range $36.71 - $45.59