FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,151 Value ($000) $403 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 3,572 Value ($000) $240 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 3,614 Value ($000) $225 Avg Close $54.10 Range $47.87 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,151	$403	$64.40	$56.98 - $69.15
Q3 2021	3,572	$240	$57.24	$52.05 - $61.45
Q2 2021	3,614	$225	$54.10	$47.87 - $56.94