FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,913 Value ($000) $2,514 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 40,912 Value ($000) $2,628 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 40,912 Value ($000) $2,512 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 40,912 Value ($000) $2,555 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 40,911 Value ($000) $2,701 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 40,911 Value ($000) $2,207 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 40,911 Value ($000) $2,207 Avg Close $52.40 Range $48.55 - $57.62
Q1 2023
Shares 44,509 Value ($000) $2,477 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 44,509 Value ($000) $2,330 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 44,360 Value ($000) $2,045 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 44,360 Value ($000) $2,348 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 44,360 Value ($000) $2,875 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 44,360 Value ($000) $3,470 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 44,360 Value ($000) $2,974 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 44,360 Value ($000) $2,766 Avg Close $54.10 Range $47.87 - $56.94
Q4 2020
Shares 44,594 Value ($000) $2,302 Avg Close $41.95 Range $36.71 - $45.59