FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $3 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 51 Value ($000) $3 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 43 Value ($000) $2 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 43 Value ($000) $2 Avg Close $55.19 Range $51.06 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$3	$62.60	$58.57 - $67.94
Q3 2024	51	$3	$58.07	$49.79 - $64.51
Q2 2024	43	$2	$52.40	$48.55 - $57.62
Q1 2024	43	$2	$55.19	$51.06 - $59.90