FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,028 Value ($000) $493 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 7,900 Value ($000) $507 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 8,128 Value ($000) $499 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 8,176 Value ($000) $537 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 8,071 Value ($000) $504 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 8,768 Value ($000) $579 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 9,162 Value ($000) $494 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 9,160 Value ($000) $559 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 9,459 Value ($000) $610 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 8,932 Value ($000) $505 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 9,512 Value ($000) $542 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 9,684 Value ($000) $539 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 8,945 Value ($000) $468 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 9,066 Value ($000) $418 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 7,717 Value ($000) $408 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 6,884 Value ($000) $446 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 6,249 Value ($000) $489 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 6,596 Value ($000) $482 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,592 Value ($000) $411 Avg Close $54.10 Range $47.87 - $56.94