FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,891 Value ($000) $1,591 Avg Close $62.32 Range $58.01 - $66.03

Q4 2022

Shares 4,625 Value ($000) $242 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 351 Value ($000) $16 Avg Close $47.78 Range $39.47 - $52.52

Q4 2021

Shares 61 Value ($000) $5 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 54 Value ($000) $4 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 922 Value ($000) $57 Avg Close $54.10 Range $47.87 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,891	$1,591	$62.32	$58.01 - $66.03
Q4 2022	4,625	$242	$45.22	$38.75 - $49.98
Q3 2022	351	$16	$47.78	$39.47 - $52.52
Q4 2021	61	$5	$64.40	$56.98 - $69.15
Q3 2021	54	$4	$57.24	$52.05 - $61.45
Q2 2021	922	$57	$54.10	$47.87 - $56.94