FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,898 Value ($000) $3,370 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 57,401 Value ($000) $3,767 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 58,535 Value ($000) $3,655 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,898	$3,370	$57.94	$52.54 - $65.32
Q1 2025	57,401	$3,767	$61.28	$55.28 - $64.94
Q4 2024	58,535	$3,655	$62.60	$58.57 - $67.94