FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13 Value ($000) $1 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 20 Value ($000) $1 Avg Close $52.84 Range $45.80 - $61.11

Q4 2021

Shares 54 Value ($000) $4 Avg Close $64.40 Range $56.98 - $69.15

Q1 2021

Shares 132 Value ($000) $8 Avg Close $46.04 Range $41.33 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13	$1	$55.19	$51.06 - $59.90
Q4 2023	20	$1	$52.84	$45.80 - $61.11
Q4 2021	54	$4	$64.40	$56.98 - $69.15
Q1 2021	132	$8	$46.04	$41.33 - $49.97