FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,227 Value ($000) $2,037 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 34,141 Value ($000) $2,193 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 37,126 Value ($000) $2,279 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 37,860 Value ($000) $2,485 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 38,721 Value ($000) $2,418 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 39,782 Value ($000) $2,626 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 45,528 Value ($000) $2,456 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 48,958 Value ($000) $2,989 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 50,107 Value ($000) $3,229 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 50,080 Value ($000) $2,829 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 52,900 Value ($000) $3,016 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 54,890 Value ($000) $3,055 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 55,645 Value ($000) $2,912 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 55,635 Value ($000) $2,565 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 62,459 Value ($000) $3,305 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 61,284 Value ($000) $3,972 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 60,432 Value ($000) $4,728 Avg Close $64.40 Range $56.98 - $69.15