FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 191 Value ($000) $12 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 737 Value ($000) $45 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 264 Value ($000) $17 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	191	$12	$62.08	$52.20 - $67.49
Q2 2025	737	$45	$57.94	$52.54 - $65.32
Q1 2025	264	$17	$61.28	$55.28 - $64.94