FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,806 Value ($000) $255 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 4,011 Value ($000) $250 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 3,741 Value ($000) $212 Avg Close $46.04 Range $41.33 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,806	$255	$57.24	$52.05 - $61.45
Q2 2021	4,011	$250	$54.10	$47.87 - $56.94
Q1 2021	3,741	$212	$46.04	$41.33 - $49.97