FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,757 Value ($000) $1,640 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 105,279 Value ($000) $5,860 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 112,092 Value ($000) $5,867 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 103,491 Value ($000) $4,772 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 112,329 Value ($000) $5,944 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 101,275 Value ($000) $6,565 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 105,442 Value ($000) $8,249 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 111,094 Value ($000) $7,449 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 124,201 Value ($000) $7,744 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 95,901 Value ($000) $5,433 Avg Close $46.04 Range $41.33 - $49.97