FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,517 Value ($000) $646 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 11,601 Value ($000) $745 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 11,827 Value ($000) $726 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 11,595 Value ($000) $761 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,517	$646	$62.32	$58.01 - $66.03
Q3 2025	11,601	$745	$62.08	$52.20 - $67.49
Q2 2025	11,827	$726	$57.94	$52.54 - $65.32
Q1 2025	11,595	$761	$61.28	$55.28 - $64.94