FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,321 Value ($000) $204 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 3,218 Value ($000) $205 Avg Close $62.08 Range $52.20 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,321	$204	$62.32	$58.01 - $66.03
Q3 2025	3,218	$205	$62.08	$52.20 - $67.49