FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,049 Value ($000) $14,380 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 229,673 Value ($000) $14,754 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 338,981 Value ($000) $20,810 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 314,436 Value ($000) $20,636 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,049	$14,380	$62.32	$58.01 - $66.03
Q3 2025	229,673	$14,754	$62.08	$52.20 - $67.49
Q2 2025	338,981	$20,810	$57.94	$52.54 - $65.32
Q1 2025	314,436	$20,636	$61.28	$55.28 - $64.94