FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113,750 Value ($000) $7,465 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 116,530 Value ($000) $7,276 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 121,647 Value ($000) $8,030 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 131,169 Value ($000) $7,077 Avg Close $52.40 Range $48.55 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113,750	$7,465	$61.28	$55.28 - $64.94
Q4 2024	116,530	$7,276	$62.60	$58.57 - $67.94
Q3 2024	121,647	$8,030	$58.07	$49.79 - $64.51
Q2 2024	131,169	$7,077	$52.40	$48.55 - $57.62