FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67 Value ($000) $4 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 43 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 66 Value ($000) $3 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 60 Value ($000) $3 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 22 Value ($000) $1 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 26 Value ($000) $2 Avg Close $64.40 Range $56.98 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67	$4	$51.78	$46.19 - $58.14
Q4 2022	43	$2	$45.22	$38.75 - $49.98
Q3 2022	66	$3	$47.78	$39.47 - $52.52
Q2 2022	60	$3	$50.98	$43.01 - $56.21
Q1 2022	22	$1	$61.80	$54.46 - $70.70
Q4 2021	26	$2	$64.40	$56.98 - $69.15