FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 317,894 Value ($000) $20 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 854,828 Value ($000) $56 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,422,197 Value ($000) $89 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 2,228,986 Value ($000) $147 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 2,564,677 Value ($000) $138 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 3,025,426 Value ($000) $185 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,029,230 Value ($000) $195 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,404,150 Value ($000) $136 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,653,446 Value ($000) $94 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,110,025 Value ($000) $62 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,103,850 Value ($000) $58 Avg Close $45.22 Range $38.75 - $49.98