FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,186 Value ($000) $205 Avg Close $62.08 Range $52.20 - $67.49

Q1 2025

Shares 3,109 Value ($000) $204 Avg Close $61.28 Range $55.28 - $64.94

Q3 2024

Shares 3,097 Value ($000) $204 Avg Close $58.07 Range $49.79 - $64.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,186	$205	$62.08	$52.20 - $67.49
Q1 2025	3,109	$204	$61.28	$55.28 - $64.94
Q3 2024	3,097	$204	$58.07	$49.79 - $64.51