FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $4 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 62 Value ($000) $4 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 139 Value ($000) $9 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 143 Value ($000) $9 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 324 Value ($000) $20 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 324 Value ($000) $21 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 324 Value ($000) $17 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 324 Value ($000) $20 Avg Close $55.19 Range $51.06 - $59.90
Q4 2022
Shares 324 Value ($000) $17 Avg Close $45.22 Range $38.75 - $49.98
Q2 2022
Shares 384 Value ($000) $20 Avg Close $50.98 Range $43.01 - $56.21
Q4 2021
Shares 324 Value ($000) $25 Avg Close $64.40 Range $56.98 - $69.15