FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,599 Value ($000) $243 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 4,606 Value ($000) $299 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 4,760 Value ($000) $372 Avg Close $64.40 Range $56.98 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,599	$243	$50.98	$43.01 - $56.21
Q1 2022	4,606	$299	$61.80	$54.46 - $70.70
Q4 2021	4,760	$372	$64.40	$56.98 - $69.15