FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,683 Value ($000) $288 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 4,681 Value ($000) $301 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 4,237 Value ($000) $260 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 3,919 Value ($000) $257 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 3,760 Value ($000) $235 Avg Close $62.60 Range $58.57 - $67.94

Q4 2021

Shares 2,623 Value ($000) $205 Avg Close $64.40 Range $56.98 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,683	$288	$62.32	$58.01 - $66.03
Q3 2025	4,681	$301	$62.08	$52.20 - $67.49
Q2 2025	4,237	$260	$57.94	$52.54 - $65.32
Q1 2025	3,919	$257	$61.28	$55.28 - $64.94
Q4 2024	3,760	$235	$62.60	$58.57 - $67.94
Q4 2021	2,623	$205	$64.40	$56.98 - $69.15