FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,516 Value ($000) $255 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 4,516 Value ($000) $258 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 4,516 Value ($000) $251 Avg Close $51.78 Range $46.19 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,516	$255	$55.12	$49.97 - $59.10
Q2 2023	4,516	$258	$51.39	$45.99 - $53.99
Q1 2023	4,516	$251	$51.78	$46.19 - $58.14