FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,400 Value ($000) $295 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 12,100 Value ($000) $640 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 15,100 Value ($000) $979 Avg Close $61.80 Range $54.46 - $70.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,400	$295	$47.78	$39.47 - $52.52
Q2 2022	12,100	$640	$50.98	$43.01 - $56.21
Q1 2022	15,100	$979	$61.80	$54.46 - $70.70