FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Trajan Wealth LLC's Holding History (CIK: 0001934415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,139 Value ($000) $202 Avg Close $62.08 Range $52.20 - $67.49

Q1 2025

Shares 3,584 Value ($000) $235 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 3,812 Value ($000) $238 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 3,715 Value ($000) $245 Avg Close $58.07 Range $49.79 - $64.51

Q1 2024

Shares 3,695 Value ($000) $226 Avg Close $55.19 Range $51.06 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,139	$202	$62.08	$52.20 - $67.49
Q1 2025	3,584	$235	$61.28	$55.28 - $64.94
Q4 2024	3,812	$238	$62.60	$58.57 - $67.94
Q3 2024	3,715	$245	$58.07	$49.79 - $64.51
Q1 2024	3,695	$226	$55.19	$51.06 - $59.90